Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 09:31:4100,0000,002412 020,002112 602,002014 770,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:31:4100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:31:4100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:31:4100,0000,0000,00412 020,00112 602,0015 136,002015 992,003015 994,00310,0000,000
03.07.2025 09:30:1500,0000,002412 020,002112 602,002014 776,0015 136,002015 992,003015 994,00310,0000,000
03.07.2025 09:30:1500,0000,002412 020,002112 602,002014 776,0015 136,002015 992,003015 994,00310,0000,000
03.07.2025 09:30:1100,0000,002412 020,002112 602,002014 776,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:30:1100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:30:1100,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 09:30:1100,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 09:25:0100,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 09:24:5700,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:24:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:24:5700,0000,0000,00412 020,00112 602,0015 158,002015 992,003015 994,00310,0000,000
03.07.2025 09:24:5700,0000,0000,00412 020,00112 602,0015 158,002015 992,003015 994,00310,0000,000
03.07.2025 09:22:4600,0000,002412 020,002112 602,002014 798,0015 158,002015 992,003015 994,00310,0000,000
03.07.2025 09:22:4200,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:22:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:22:4200,0000,0000,00412 020,00112 602,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 09:22:0100,0000,002412 020,002112 602,002014 790,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 09:22:0100,0000,002412 020,002112 602,002014 790,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 09:21:5700,0000,002412 020,002112 602,002014 790,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:21:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:21:5700,0000,0000,00412 020,00112 602,0015 154,002015 992,003015 994,00310,0000,000
03.07.2025 09:21:1600,0000,002412 020,002112 602,002014 794,0015 154,002015 992,003015 994,00310,0000,000
03.07.2025 09:21:1200,0000,002412 020,002112 602,002014 794,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:21:1200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:21:1200,0000,0000,00412 020,00112 602,0015 142,002015 992,003015 994,00310,0000,000
03.07.2025 09:15:5900,0000,002412 020,002112 602,002014 782,0015 142,002015 992,003015 994,00310,0000,000
03.07.2025 09:15:5600,0000,002412 020,002112 602,002014 782,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:15:5600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:15:5600,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 09:15:1500,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 09:15:1200,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:15:1100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:15:1100,0000,0000,00412 020,00112 602,0015 142,002015 992,003015 994,00310,0000,000
03.07.2025 09:12:1500,0000,002412 020,002112 602,002014 782,0015 142,002015 992,003015 994,00310,0000,000
03.07.2025 09:12:1200,0000,002412 020,002112 602,002014 782,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:12:1100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:12:1100,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 09:10:4400,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 09:10:4400,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 09:10:4100,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:10:4000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:10:4000,0000,0000,00412 020,00112 602,0015 146,002015 992,003015 994,00310,0000,000
03.07.2025 09:07:4500,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
03.07.2025 09:07:4200,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:07:4200,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:07:4100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:07:4100,0000,0000,00412 020,00112 602,0015 140,002015 992,003015 994,00310,0000,000